Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

428.33p
   
  • Change Today:
      3.33p
  • 52 Week High: 440.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.77m
  • Volume: 65,205
  • Market Cap: £204.60m
  • RiskGrade: 180
  • Beta: 0.30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 430.70p 1,350 £5,814 Sell O
12:45 430.00p 1,000 £4,300 Unknown O
12:45 430.00p 1,000 £4,300 Unknown O
12:43 427.50p 10,000 £42,750 Unknown O
12:43 430.00p 2,500 £10,750 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:43 427.50p 10,000 £42,750 Unknown O
11:12 424.00p 9,800 £41,552 Buy O
10:07 420.09p 9,175 £38,543 Buy O
11:38 424.90p 9,000 £38,241 Buy O
08:27 423.85p 2,588 £10,969 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page