Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

542.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,215.00p
  • 52 Week Low: 465.00p
  • Currency: UK Pounds
  • Shares Issued: 11.02m
  • Volume: 17,830
  • Market Cap: £59.80m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:22 557.88p 357 £1,992 Buy O
02-May-2025 15:53 556.50p 89 £495 Buy O
02-May-2025 15:34 535.00p 2,528 £13,525 Sell O
02-May-2025 14:47 556.50p 90 £501 Buy O
02-May-2025 14:27 533.00p 256 £1,364 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 08:42 550.00p 5,925 £32,588 Sell O
02-May-2025 14:15 532.00p 3,084 £16,407 Sell O
02-May-2025 15:34 535.00p 2,528 £13,525 Sell O
02-May-2025 08:42 550.00p 1,800 £9,900 Sell O
02-May-2025 13:34 548.65p 1,348 £7,396 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page