Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

98.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 179.00p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.95m
  • Volume: 357,981
  • Market Cap: £281.66m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:44 98.00p 400 £392 Sell O
13:44 98.00p 1,600 £1,568 Sell O
13:40 98.31p 600 £590 Buy O
13:04 98.50p 288 £284 Buy AT
13:04 98.50p 2,770 £2,728 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 98.00p 38,796 £38,020 Unknown AT
09:45 98.00p 32,320 £31,674 Unknown AT
12:50 98.26p 30,000 £29,477 Buy O
09:45 98.00p 29,537 £28,946 Unknown AT
11:59 98.50p 25,520 £25,137 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page