Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

97.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 150.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 157,863
  • Market Cap: £74.91m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:43 97.62p 3,078 £3,005 Sell O
02-May-2025 15:09 99.55p 1,000 £996 Buy O
02-May-2025 14:27 97.55p 1,250 £1,219 Sell O
02-May-2025 14:26 100.00p 10,000 £10,000 Sell O
02-May-2025 14:24 100.02p 2,500 £2,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 14:26 100.00p 10,000 £10,000 Sell O
02-May-2025 14:08 100.10p 7,000 £7,007 Sell O
02-May-2025 11:04 97.10p 6,259 £6,078 Sell O
02-May-2025 09:23 93.03p 5,380 £5,005 Sell O
02-May-2025 11:03 100.00p 5,000 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page