CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

282.73p
   
  • Change Today:
    -2.27p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 9,914
  • Market Cap: £46.89m
  • RiskGrade: 224
  • Beta: 0.33

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 282.50p 3,215 £9,082 Sell O
11:17 288.77p 342 £988 Buy O
10:43 288.77p 51 £147 Buy O
10:42 288.80p 796 £2,299 Buy O
10:42 282.50p 730 £2,062 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 282.50p 3,215 £9,082 Sell O
09:22 287.48p 1,500 £4,312 Buy O
10:15 289.79p 1,000 £2,898 Buy O
08:36 287.50p 1,000 £2,875 Buy O
10:42 288.80p 796 £2,299 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page