Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

222.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 264.00
  • 52 Week Low: 136.50
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 231,465
  • Market Cap: £193.12m
  • RiskGrade: 174
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:09 229.10p 50,000 £114,550 Sell O
09-Jan-2026 16:35 222.00p 35 £78 Sell PC
09-Jan-2026 16:35 222.00p 35 £78 Sell
09-Jan-2026 16:29 227.70p 900 £2,049 Sell O
09-Jan-2026 16:22 227.70p 437 £995 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:09 229.10p 50,000 £114,550 Sell O
09-Jan-2026 12:13 230.00p 23,014 £52,932 Buy O
09-Jan-2026 13:12 227.75p 21,939 £49,966 Sell O
09-Jan-2026 13:16 229.97p 17,389 £39,990 Buy O
09-Jan-2026 11:38 229.66p 10,000 £22,966 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page