Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

183.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 214.00p
  • 52 Week Low: 108.00p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 689,534
  • Market Cap: £158.68m
  • RiskGrade: 174
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 184.00p 200,000 £368,000 Sell O
16:29 184.89p 3 £6 Buy O
16:19 183.10p 7,000 £12,817 Sell O
16:18 183.61p 4,000 £7,344 Sell O
16:18 183.65p 10,000 £18,365 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 184.00p 200,000 £368,000 Buy O
12:22 184.00p 200,000 £368,000 Sell O
13:58 184.37p 25,000 £46,091 Sell O
13:59 184.00p 22,500 £41,400 Sell O
14:05 184.00p 20,000 £36,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page