CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,542.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 9,570.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 668.84m
  • Volume: 76,934
  • Market Cap: £63,821m
  • RiskGrade: 147
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:05 9,542.00p 28 £2,672 Buy AT
13:05 9,542.00p 1 £95 Sell AT
13:05 9,542.00p 29 £2,767 Sell AT
13:05 9,538.00p 0 £0 Sell O
13:05 9,540.00p 29 £2,767 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:55 9,530.00p 28,000 £2,668,400 Buy O
12:55 9,530.00p 21,000 £2,001,300 Buy O
08:18 9,509.54p 1,518 £144,355 Buy O
10:34 9,520.00p 1,500 £142,800 Unknown O
08:29 9,514.15p 547 £52,042 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page