City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

 501.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 501.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.96m
  • Volume: 45,729
  • Market Cap: £165.13m
  • RiskGrade: 88
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 499.33p 200 £999 Sell O
08:42 499.56p 136 £679 Buy O
08:39 499.56p 800 £3,996 Buy O
08:39 500.00p 1 £5 Buy O
08:38 500.34p 222 £1,111 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 499.58p 8,007 £40,001 Sell O
08:00 499.97p 7,960 £39,798 Buy O
08:24 499.33p 3,800 £18,974 Sell O
08:24 498.92p 3,800 £18,959 Sell O
08:00 499.98p 2,003 £10,014 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page