Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,300.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 5,490.00p
  • 52 Week Low: 4,415.00p
  • Currency: UK Pounds
  • Shares Issued: 54.25m
  • Volume: 63,767
  • Market Cap: £2,875.36m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 5,300.00p 37,066 £1,964,498 Buy PC
18-Jun-2025 16:35 5,300.00p 1 £53 Unknown
18-Jun-2025 16:35 5,300.00p 7 £371 Unknown
18-Jun-2025 16:35 5,300.00p 14 £742 Unknown
18-Jun-2025 16:35 5,300.00p 158 £8,374 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 5,300.00p 37,066 £1,964,498 Buy PC
18-Jun-2025 15:33 5,300.00p 5,015 £265,795 Buy O
18-Jun-2025 16:35 5,300.00p 2,130 £112,890 Unknown
18-Jun-2025 16:35 5,300.00p 1,860 £98,580 Unknown
18-Jun-2025 16:35 5,300.00p 1,329 £70,437 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page