Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:07 | 4,702.00p | 24 | £1,128 | Buy | AT |
10:07 | 4,700.00p | 19 | £893 | Buy | AT |
10:06 | 4,696.00p | 0 | £0 | Sell | O |
10:06 | 4,698.00p | 128 | £6,013 | Sell | AT |
10:06 | 4,698.00p | 126 | £5,920 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,638.00p | 984 | £45,638 | Sell | UT |
08:35 | 4,662.00p | 303 | £14,126 | Sell | AT |
08:57 | 4,664.00p | 257 | £11,986 | Sell | AT |
09:11 | 4,678.00p | 256 | £11,976 | Sell | AT |
08:44 | 4,652.00p | 255 | £11,863 | Sell | AT |
You are here: research