Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:43 | 82.30p | 2 | £2 | Buy | O |
08:42 | 82.40p | 4 | £3 | Buy | O |
08:42 | 82.40p | 5 | £4 | Buy | O |
08:42 | 81.80p | 181 | £148 | Sell | O |
08:31 | 81.80p | 1 | £1 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:38 | 82.06p | 76,000 | £62,364 | Sell | O |
08:00 | 81.80p | 13,195 | £10,794 | Buy | O |
08:20 | 82.00p | 12,751 | £10,456 | Buy | AT |
08:02 | 81.80p | 11,249 | £9,202 | Buy | O |
08:20 | 82.00p | 11,203 | £9,186 | Buy | AT |
You are here: research