Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:46 | 267.37p | 202 | £540 | Sell | O |
08:33 | 264.72p | 18 | £48 | Sell | O |
08:17 | 270.00p | 4 | £11 | Buy | O |
08:08 | 264.00p | 49 | £129 | Sell | O |
08:08 | 267.00p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 267.00p | 2,000 | £5,340 | Unknown | UT |
08:00 | 266.70p | 1,117 | £2,979 | Buy | O |
08:00 | 267.00p | 1,065 | £2,844 | Unknown | |
08:00 | 266.70p | 595 | £1,587 | Buy | O |
08:00 | 266.70p | 558 | £1,488 | Buy | O |
You are here: research