| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:04 | 881.20p | 56 | £494 | Buy | O |
| 13:56 | 881.20p | 903 | £7,957 | Buy | O |
| 13:51 | 882.00p | 36 | £318 | Buy | O |
| 13:50 | 882.00p | 235 | £2,073 | Buy | O |
| 13:50 | 882.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:49 | 879.70p | 7,000 | £61,579 | Buy | O |
| 12:20 | 881.98p | 5,527 | £48,747 | Buy | O |
| 10:13 | 879.00p | 3,600 | £31,644 | Buy | O |
| 13:01 | 879.75p | 2,118 | £18,633 | Buy | O |
| 12:01 | 879.75p | 1,824 | £16,047 | Buy | O |
You are here: research