Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 463.00p | 120 | £556 | Buy | O |
16:35 | 463.00p | 329 | £1,523 | Buy | O |
16:35 | 463.00p | 85,685 | £396,722 | Buy | PC |
16:35 | 463.00p | 1 | £5 | Unknown | |
16:35 | 463.00p | 3,307 | £15,311 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:55 | 468.75p | 131,300 | £615,469 | Sell | O |
16:35 | 463.00p | 85,685 | £396,722 | Buy | PC |
16:35 | 463.00p | 37,556 | £173,884 | Unknown | |
10:40 | 468.50p | 25,000 | £117,125 | Unknown | O |
13:48 | 467.00p | 25,000 | £116,750 | Sell | O |
You are here: research