Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

23,200.00p
   
  • Change Today:
    -200.00p
  • 52 Week High: 23,700.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 1,716
  • Market Cap: £1,742.23m
  • RiskGrade: 172
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 23,362.00p 20 £4,672 Buy O
11:05 23,400.00p 0 £0 Buy O
10:58 23,362.00p 6 £1,402 Buy O
10:55 23,400.00p 0 £0 Buy O
10:53 23,300.00p 1 £233 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 23,500.00p 100 £23,500 Buy O
10:26 23,445.96p 100 £23,446 Buy O
10:38 23,291.25p 75 £17,468 Sell O
08:48 23,365.20p 70 £16,356 Sell O
10:28 23,500.00p 69 £16,215 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page