Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

 23,400.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 23,700.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 7,098
  • Market Cap: £1,757.25m
  • RiskGrade: 172
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:44 23,600.19p 105 £24,780 Buy O
16:37 23,400.00p 54 £12,636 Buy O
16:35 23,400.00p 8 £1,872 Sell PT
16:35 23,400.00p 6 £1,404 Sell PT
16:35 23,400.00p 23 £5,382 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 23,400.00p 1,262 £295,308 Sell PC
11:20 23,204.02p 417 £96,761 Sell O
14:10 23,550.00p 216 £50,868 Sell O
10:44 23,333.13p 213 £49,700 Buy O
12:20 23,420.00p 150 £35,130 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page