Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

9,500.00p
   
  • Change Today:
    220.00p
  • 52 Week High: 9,702.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 11,138
  • Market Cap: £730.51m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:28 9,520.40p 262 £24,943 Buy O
06-Aug-2025 15:51 9,451.05p 500 £47,255 Sell O
06-Aug-2025 16:35 9,500.00p 715 £67,925 Buy PC
06-Aug-2025 16:35 9,500.00p 9 £855 Unknown
06-Aug-2025 16:35 9,500.00p 1 £95 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 13:28 9,082.00p 1,409 £127,965 Sell O
06-Aug-2025 16:35 9,500.00p 715 £67,925 Buy PC
06-Aug-2025 15:51 9,451.05p 500 £47,255 Sell O
06-Aug-2025 08:34 9,437.62p 500 £47,188 Buy O
06-Aug-2025 09:45 9,541.26p 450 £42,936 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page