Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

7,560.00p
   
  • Change Today:
    240.00p
  • 52 Week High: 8,700.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 27,032
  • Market Cap: £581.33m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:47 7,464.72p 34 £2,538 Unknown O
20-Jun-2025 16:46 7,560.00p 14 £1,058 Unknown O
20-Jun-2025 16:29 7,440.00p 12 £893 Sell O
20-Jun-2025 16:29 7,440.00p 17 £1,265 Sell O
20-Jun-2025 16:29 7,440.00p 15 £1,116 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 7,380.00p 1,171 £86,420 Buy NK
20-Jun-2025 10:08 7,332.00p 900 £65,988 Sell O
20-Jun-2025 10:16 7,296.00p 425 £31,008 Sell O
20-Jun-2025 10:15 7,380.00p 308 £22,730 Unknown
20-Jun-2025 10:15 7,380.00p 295 £21,771 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page