Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:32 | 186.00p | 7,000 | £13,020 | Buy | O |
02-May-2025 16:35 | 183.00p | 14 | £26 | Sell | PC |
02-May-2025 16:35 | 183.00p | 11 | £20 | Unknown | |
02-May-2025 16:35 | 183.00p | 3 | £6 | Unknown | |
02-May-2025 16:28 | 183.00p | 182 | £333 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 10:32 | 183.30p | 20,000 | £36,660 | Sell | O |
02-May-2025 15:32 | 186.00p | 7,000 | £13,020 | Buy | O |
02-May-2025 15:46 | 184.00p | 5,500 | £10,120 | Sell | O |
02-May-2025 10:34 | 187.00p | 5,000 | £9,350 | Unknown | AT |
02-May-2025 10:34 | 187.00p | 2,980 | £5,573 | Sell | AT |
You are here: research