Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

411.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 590.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 25.79m
  • Volume: 53,423
  • Market Cap: £105.98m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 411.00p 1,171 £4,813 Sell PC
02-May-2025 16:35 411.00p 258 £1,060 Unknown
02-May-2025 16:35 411.00p 272 £1,118 Unknown
02-May-2025 16:35 411.00p 220 £904 Unknown
02-May-2025 16:35 411.00p 52 £214 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 12:57 383.80p 7,236 £27,772 Buy O
02-May-2025 12:58 383.80p 5,000 £19,190 Buy O
02-May-2025 13:01 383.80p 5,000 £19,190 Buy O
02-May-2025 09:50 390.53p 3,430 £13,395 Buy O
02-May-2025 14:28 379.92p 3,474 £13,198 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page