Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

610.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 641.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 65,770
  • Market Cap: £165.40m
  • RiskGrade: 209
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 12:05 620.00p 25,000 £155,000 Buy O
04-Aug-2025 10:28 620.00p 25,000 £155,000 Buy O
04-Aug-2025 16:35 610.00p 192 £1,171 Sell PC
04-Aug-2025 16:35 610.00p 16 £98 Unknown
04-Aug-2025 16:35 610.00p 59 £360 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 12:05 620.00p 25,000 £155,000 Buy O
04-Aug-2025 10:28 620.00p 25,000 £155,000 Buy O
04-Aug-2025 12:07 615.00p 2,740 £16,851 Unknown O
04-Aug-2025 14:17 618.00p 2,244 £13,868 Buy AT
04-Aug-2025 14:17 612.55p 1,822 £11,161 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page