Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:35 | 388.00p | 15,469 | £60,020 | Buy | PC |
18-Jun-2025 16:35 | 388.00p | 141 | £547 | Unknown | |
18-Jun-2025 16:35 | 388.00p | 226 | £877 | Unknown | |
18-Jun-2025 16:35 | 388.00p | 772 | £2,995 | Unknown | |
18-Jun-2025 16:35 | 388.00p | 71 | £276 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:35 | 388.00p | 15,469 | £60,020 | Buy | PC |
18-Jun-2025 16:28 | 389.00p | 4,000 | £15,560 | Buy | O |
18-Jun-2025 16:09 | 386.62p | 2,586 | £9,998 | Buy | O |
18-Jun-2025 10:34 | 384.93p | 2,583 | £9,943 | Buy | O |
18-Jun-2025 14:48 | 386.62p | 2,500 | £9,666 | Buy | O |
You are here: research