Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

91.60p
   
  • Change Today:
      10.00p
  • 52 Week High: 182.00
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 375,680
  • Market Cap: £74.05m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 91.60p 11,178 £10,239 Buy PC
02-May-2025 16:35 91.60p 4,546 £4,164 Unknown
02-May-2025 16:35 91.60p 3,697 £3,386 Unknown
02-May-2025 16:35 91.60p 390 £357 Unknown
02-May-2025 16:35 91.60p 1,845 £1,690 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 09:48 84.00p 38,967 £32,732 Buy AT
02-May-2025 11:45 89.07p 11,788 £10,500 Buy O
02-May-2025 16:35 91.60p 11,178 £10,239 Buy PC
02-May-2025 11:05 86.40p 11,691 £10,102 Sell O
02-May-2025 11:58 89.64p 11,155 £9,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page