Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 225.00p | 12,647 | £28,456 | Buy | PC |
16:35 | 225.00p | 15 | £34 | Unknown | |
16:35 | 225.00p | 221 | £497 | Unknown | |
16:35 | 225.00p | 987 | £2,221 | Unknown | |
16:35 | 225.00p | 505 | £1,136 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:53 | 223.00p | 100,000 | £223,000 | Sell | O |
15:43 | 223.00p | 65,000 | £144,950 | Sell | O |
09:27 | 223.00p | 30,577 | £68,187 | Sell | O |
15:47 | 223.00p | 25,000 | £55,750 | Sell | O |
08:49 | 223.00p | 25,000 | £55,750 | Sell | O |
You are here: research