Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,383.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,429.00p
  • 52 Week Low: 1,035.00p
  • Currency: UK Pounds
  • Shares Issued: 324.85m
  • Volume: 122,008
  • Market Cap: £4,492.70m
  • RiskGrade: 130
  • Beta: 1.15

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 1,383.00p 6 £83 Sell AT
13:18 1,384.00p 6 £83 Sell AT
13:14 1,384.00p 2 £28 Sell AT
13:14 1,384.00p 407 £5,633 Sell AT
13:14 1,384.00p 6 £83 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 1,380.48p 10,870 £150,058 Sell O
10:58 1,379.83p 10,870 £149,988 Buy O
09:19 1,389.40p 3,598 £49,991 Buy O
12:36 1,386.00p 1,623 £22,495 Sell O
11:09 1,380.00p 1,338 £18,464 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page