Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

311.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 448.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 60,562
  • Market Cap: £513.79m
  • RiskGrade: 258
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:08 311.50p 93 £290 Sell AT
15:08 311.50p 140 £436 Sell AT
15:06 312.00p 48 £150 Sell AT
15:06 312.00p 26 £81 Sell AT
15:06 312.00p 75 £234 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 309.72p 4,000 £12,389 Buy O
14:42 315.00p 2,992 £9,425 Buy O
14:56 315.00p 2,985 £9,403 Buy AT
13:13 311.20p 2,700 £8,402 Sell O
08:45 311.50p 1,556 £4,847 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page