Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

1,961.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 294.37m
  • Volume: 571,911
  • Market Cap: £5,772m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 1,961.00p 2,481 £48,652 Sell O
18-Jun-2025 16:35 1,961.00p 617 £12,099 Sell O
18-Jun-2025 16:35 1,961.00p 1,650 £32,356 Sell O
18-Jun-2025 16:35 1,961.00p 313 £6,138 Sell O
18-Jun-2025 16:35 1,961.00p 3 £59 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 1,961.00p 299,949 £5,882,000 Sell PC
18-Jun-2025 16:35 1,961.00p 24,010 £470,836 Unknown
18-Jun-2025 16:35 1,961.00p 18,750 £367,688 Unknown
18-Jun-2025 16:35 1,961.00p 8,873 £174,000 Unknown
18-Jun-2025 08:32 1,954.31p 7,876 £153,921 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page