Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 1,452.12p | 1,112 | £16,148 | Buy | O |
16:37 | 1,452.00p | 1,083 | £15,725 | Sell | PT |
16:37 | 1,452.00p | 2,095 | £30,419 | Sell | PT |
16:37 | 1,452.00p | 103 | £1,496 | Sell | PT |
16:35 | 1,452.00p | 70,899 | £1,029,454 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,452.00p | 70,899 | £1,029,454 | Sell | PC |
12:56 | 1,470.00p | 25,000 | £367,500 | Sell | O |
16:35 | 1,452.00p | 7,350 | £106,722 | Unknown | |
15:30 | 1,462.00p | 5,623 | £82,208 | Sell | AT |
16:35 | 1,452.00p | 4,342 | £63,046 | Unknown |
You are here: research