| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:27 | 1,644.18p | 60 | £986 | Buy | O |
| 11:22 | 1,644.00p | 5 | £82 | Buy | AT |
| 11:22 | 1,644.00p | 21 | £345 | Buy | AT |
| 11:22 | 1,644.00p | 63 | £1,036 | Buy | AT |
| 11:22 | 1,644.00p | 76 | £1,249 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:07 | 1,640.00p | 25,000 | £410,000 | Unknown | O |
| 11:07 | 1,640.00p | 10,000 | £164,000 | Unknown | O |
| 08:00 | 1,664.00p | 1,701 | £28,305 | Buy | UT |
| 09:03 | 1,655.28p | 1,201 | £19,880 | Buy | O |
| 08:11 | 1,662.09p | 1,013 | £16,837 | Sell | O |
You are here: research