ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

66.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 131.50p
  • 52 Week Low: 51.50p
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 96,116
  • Market Cap: £44.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:31 67.00p 25,000 £16,750 Sell O
02-May-2025 14:15 66.00p 246 £162 Unknown O
02-May-2025 14:08 65.00p 55 £36 Sell O
02-May-2025 13:57 65.04p 303 £197 Sell O
02-May-2025 12:37 67.00p 30,626 £20,519 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 12:37 67.00p 30,626 £20,519 Buy O
02-May-2025 16:31 67.00p 25,000 £16,750 Sell O
02-May-2025 12:37 67.00p 25,000 £16,750 Sell O
02-May-2025 13:20 65.38p 5,000 £3,269 Sell O
02-May-2025 12:09 68.33p 3,658 £2,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page