Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 08:55 | 1,045.00p | 15,000 | £156,750 | Buy | O |
02-May-2025 08:55 | 1,045.00p | 10,000 | £104,500 | Buy | O |
02-May-2025 08:22 | 1,041.15p | 65,250 | £679,350 | Buy | O |
02-May-2025 14:38 | 1,049.80p | 320 | £3,359 | Buy | O |
02-May-2025 14:32 | 1,043.30p | 286 | £2,984 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 08:22 | 1,041.15p | 65,250 | £679,350 | Buy | O |
02-May-2025 08:55 | 1,045.00p | 15,000 | £156,750 | Buy | O |
02-May-2025 08:55 | 1,045.00p | 10,000 | £104,500 | Buy | O |
02-May-2025 09:34 | 1,048.00p | 858 | £8,992 | Buy | O |
02-May-2025 14:19 | 1,043.30p | 607 | £6,333 | Sell | O |
You are here: research