Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

99.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 126.00
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 158.66m
  • Volume: 68,429
  • Market Cap: £158.02m
  • RiskGrade: 179
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:42 99.04p 5,959 £5,902 Sell O
13:35 99.60p 1,596 £1,590 Buy AT
13:22 99.60p 2 £2 Buy O
13:22 99.60p 25,335 £25,234 Buy O
13:22 99.60p 1,616 £1,610 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 99.60p 25,335 £25,234 Buy O
09:25 99.71p 9,974 £9,945 Buy O
13:42 99.04p 5,959 £5,902 Sell O
10:22 98.82p 5,205 £5,143 Sell O
12:25 99.60p 4,084 £4,068 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page