Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

119.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 130.50
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 159.44m
  • Volume: 494,339
  • Market Cap: £190.53m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 119.50p 304,799 £364,235 Buy PC
20-Jun-2025 16:35 119.50p 3,204 £3,829 Unknown
20-Jun-2025 16:35 119.50p 6,239 £7,456 Unknown
20-Jun-2025 16:35 119.50p 500 £598 Unknown
20-Jun-2025 16:35 119.50p 10,977 £13,118 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 119.50p 304,799 £364,235 Buy PC
20-Jun-2025 16:35 119.50p 70,893 £84,717 Unknown
20-Jun-2025 16:35 119.50p 33,174 £39,643 Unknown
20-Jun-2025 16:35 119.50p 30,745 £36,740 Unknown
20-Jun-2025 16:35 119.50p 27,364 £32,700 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page