Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

17.95p
   
  • Change Today:
      0.25p
  • 52 Week High: 27.50
  • 52 Week Low: 12.00
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 373,727
  • Market Cap: £91.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:20 18.20p 54,945 £10,000 Buy O
02-May-2025 15:50 17.73p 2,559 £454 Sell O
02-May-2025 15:46 18.20p 5,549 £1,010 Buy O
02-May-2025 15:45 17.73p 5,549 £984 Sell O
02-May-2025 14:42 18.20p 43,934 £7,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 08:58 17.52p 80,000 £14,016 Sell O
02-May-2025 08:02 17.79p 56,295 £10,012 Buy O
02-May-2025 08:07 17.79p 56,295 £10,012 Buy O
02-May-2025 16:20 18.20p 54,945 £10,000 Buy O
02-May-2025 14:42 18.20p 43,934 £7,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page