| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:08 | 180.20p | 42 | £76 | Buy | AT |
| 09:08 | 180.20p | 41 | £74 | Buy | AT |
| 09:07 | 180.20p | 200 | £360 | Buy | AT |
| 09:07 | 180.20p | 53 | £96 | Buy | AT |
| 09:06 | 180.20p | 41 | £74 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:23 | 180.00p | 15,300 | £27,540 | Sell | AT |
| 08:23 | 180.00p | 9,934 | £17,881 | Sell | AT |
| 08:16 | 180.00p | 7,143 | £12,857 | Sell | AT |
| 08:16 | 180.00p | 4,945 | £8,901 | Sell | AT |
| 08:22 | 180.20p | 4,618 | £8,322 | Buy | AT |
You are here: research