Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 264.50p | 320 | £846 | Buy | O |
08:35 | 264.65p | 2,000 | £5,293 | Buy | O |
08:35 | 264.00p | 354 | £935 | Buy | AT |
08:35 | 264.00p | 158 | £417 | Sell | AT |
08:35 | 264.00p | 59 | £156 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 264.08p | 3,150 | £8,318 | Sell | O |
08:07 | 261.50p | 2,210 | £5,779 | Unknown | O |
08:35 | 264.65p | 2,000 | £5,293 | Buy | O |
08:01 | 262.76p | 2,000 | £5,255 | Sell | O |
08:03 | 260.50p | 1,856 | £4,835 | Sell | AT |
You are here: research