Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:35 | 514.00p | 36 | £185 | Sell | O |
07-Aug-2025 16:35 | 514.00p | 99 | £509 | Sell | O |
07-Aug-2025 16:35 | 514.00p | 38,455 | £197,659 | Sell | PC |
07-Aug-2025 16:35 | 514.00p | 1,007 | £5,176 | Unknown | |
07-Aug-2025 16:35 | 514.00p | 1,097 | £5,639 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:35 | 514.00p | 38,455 | £197,659 | Sell | PC |
07-Aug-2025 14:30 | 517.25p | 33,639 | £173,998 | Buy | O |
07-Aug-2025 10:22 | 519.24p | 19,259 | £100,000 | Buy | O |
07-Aug-2025 10:04 | 519.43p | 10,849 | £56,353 | Buy | O |
07-Aug-2025 13:25 | 518.14p | 9,715 | £50,337 | Sell | O |
You are here: research