Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

313.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 445.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.09m
  • Volume: 25,527
  • Market Cap: £332.60m
  • RiskGrade: 125
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 313.50p 6,530 £20,472 Sell PC
16:35 313.50p 443 £1,389 Unknown
16:35 313.50p 20 £63 Unknown
16:35 313.50p 7 £22 Unknown
16:35 313.50p 23 £72 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 313.50p 6,530 £20,472 Sell PC
08:03 313.68p 2,000 £6,274 Sell O
10:23 310.00p 1,675 £5,192 Sell AT
13:22 314.86p 1,430 £4,502 Buy O
10:23 313.50p 1,382 £4,333 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page