Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

864.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 970.00p
  • 52 Week Low: 686.50p
  • Currency: UK Pounds
  • Shares Issued: 190.65m
  • Volume: 228,584
  • Market Cap: £1,647.24m
  • RiskGrade: 172
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:38 864.00p 345 £2,981 Sell PT
20-Feb-2026 16:38 864.00p 1,021 £8,821 Buy PT
20-Feb-2026 16:35 864.00p 105 £907 Buy O
20-Feb-2026 16:35 864.00p 555 £4,795 Buy O
20-Feb-2026 16:35 864.00p 156 £1,348 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 864.00p 97,588 £843,160 Buy PC
20-Feb-2026 12:33 865.34p 8,701 £75,293 Buy O
20-Feb-2026 16:35 864.00p 5,988 £51,736 Unknown
20-Feb-2026 16:35 864.00p 5,861 £50,639 Unknown
20-Feb-2026 16:35 864.00p 4,430 £38,275 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page