Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

904.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 919.50
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 198.34m
  • Volume: 520,053
  • Market Cap: £1,792.97m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 904.00p 63,927 £577,900 Buy PC
23-Jun-2025 16:35 904.00p 636 £5,749 Unknown
23-Jun-2025 16:35 904.00p 35 £316 Unknown
23-Jun-2025 16:35 904.00p 781 £7,060 Unknown
23-Jun-2025 16:35 904.00p 269 £2,432 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 11:52 907.23p 183,082 £1,660,973 Sell O
23-Jun-2025 11:52 906.00p 183,082 £1,658,723 Sell O
23-Jun-2025 16:35 904.00p 63,927 £577,900 Buy PC
23-Jun-2025 16:29 908.91p 4,311 £39,183 Sell O
23-Jun-2025 16:35 904.00p 3,132 £28,313 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page