Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

441.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 466.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 70,891
  • Market Cap: £443.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 441.50p 12,249 £54,079 Buy PC
25-Jun-2025 16:35 441.50p 1 £4 Unknown
25-Jun-2025 16:35 441.50p 125 £552 Unknown
25-Jun-2025 16:35 441.50p 689 £3,042 Unknown
25-Jun-2025 16:35 441.50p 62 £274 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 441.50p 12,249 £54,079 Buy PC
25-Jun-2025 11:53 441.00p 3,716 £16,388 Sell AT
25-Jun-2025 14:48 438.17p 2,777 £12,168 Buy O
25-Jun-2025 11:08 442.50p 2,595 £11,483 Sell AT
25-Jun-2025 10:59 444.00p 2,583 £11,468 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page