Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

197.30p
   
  • Change Today:
    -2.30p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,408.33m
  • Volume: 4,933,816
  • Market Cap: £2,778.63m
  • RiskGrade: 162
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:58 197.30p 1 £2 Sell O
05-Jan-2026 14:58 197.30p 1 £2 Sell O
05-Jan-2026 14:58 197.30p 1 £2 Sell O
05-Jan-2026 14:55 197.30p 0 £0 Sell O
05-Jan-2026 14:55 197.60p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 197.30p 1,226,476 £2,419,837 Buy PC
05-Jan-2026 14:48 198.49p 100,256 £198,998 Buy O
05-Jan-2026 14:46 199.90p 90,000 £179,910 Buy O
05-Jan-2026 09:54 196.50p 90,000 £176,850 Buy O
05-Jan-2026 16:35 197.30p 75,277 £148,522 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page