Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

201.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 303.30
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 275,664
  • Market Cap: £2,894.63m
  • RiskGrade: 162
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 201.27p 2,999 £6,036 Sell O
10:40 201.27p 5,216 £10,498 Buy O
10:40 201.10p 1,629 £3,276 Buy O
10:40 200.20p 3 £6 Sell O
10:38 201.30p 560 £1,127 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 198.71p 15,615 £31,028 Buy O
08:00 199.30p 12,418 £24,749 Buy UT
10:29 201.98p 9,995 £20,188 Buy O
09:43 200.06p 10,000 £20,006 Sell O
10:25 201.53p 9,871 £19,893 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page