Extra Space Storage (EXR)

Index:

S&P 500

$ 146.07
   
  • Change Today:
    $-0.38
  • 52 Week High: $183.14
  • 52 Week Low: $126.61
  • Currency: US Dollars
  • Shares Issued: 212.00m
  • Volume: 2,164,127
  • Market Cap: $30,966m
  • RiskGrade: 111
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell
20-Jun-2025 16:00 $146.07 586,574 $85,680,864 Sell
20-Jun-2025 15:59 $146.11 355 $51,869 Buy
20-Jun-2025 15:59 $146.11 1,158 $169,195 Buy
20-Jun-2025 15:59 $146.03 450 $65,714 Sell
20-Jun-2025 15:59 $146.04 159 $23,220 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page