Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

342.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 365.00
  • 52 Week Low: 167.50
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 8,021
  • Market Cap: £60.95m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:29 335.00p 1,000 £3,350 Sell O
02-May-2025 16:10 335.02p 56 £188 Sell O
02-May-2025 14:59 336.75p 1,413 £4,758 Sell O
02-May-2025 14:51 336.75p 299 £1,007 Sell O
02-May-2025 11:27 336.50p 161 £542 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 08:13 343.85p 1,450 £4,986 Buy O
02-May-2025 14:59 336.75p 1,413 £4,758 Sell O
02-May-2025 08:15 347.00p 1,300 £4,511 Buy O
02-May-2025 08:32 340.00p 1,005 £3,417 Sell O
02-May-2025 16:29 335.00p 1,000 £3,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page