CME Group Inc. (CME)

$ 273.99
   
  • Change Today:
    $1.89
  • 52 Week High: $290.71
  • 52 Week Low: $193.43
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 10,645,719
  • Market Cap: $98,527m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
20-Jun-2025 16:00 $274.06 300 $82,219 Buy
20-Jun-2025 15:59 $274.00 160 $43,840 Sell
20-Jun-2025 15:59 $274.00 500 $137,000 Sell
20-Jun-2025 15:59 $274.08 100 $27,408 Buy
20-Jun-2025 15:59 $274.11 200 $54,822 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page