Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

169.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 189.00p
  • 52 Week Low: 159.00p
  • Currency: UK Pounds
  • Shares Issued: 325.85m
  • Volume: 107,884
  • Market Cap: £550.68m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 169.00p 506 £855 Buy AT
15:00 169.00p 194 £328 Buy AT
14:51 168.00p 236 £396 Unknown O
14:48 168.00p 376 £632 Unknown O
14:37 168.00p 631 £1,060 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 168.81p 58,938 £99,490 Buy O
11:37 168.70p 8,500 £14,340 Sell O
10:55 168.70p 4,000 £6,748 Sell O
14:00 168.50p 3,804 £6,410 Buy AT
14:04 170.50p 3,000 £5,115 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page