Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 245.00p | 271 | £664 | Sell | PC |
16:35 | 245.00p | 271 | £664 | Unknown | |
16:28 | 245.77p | 20 | £49 | Buy | O |
15:24 | 245.31p | 31,100 | £76,291 | Sell | O |
15:08 | 245.77p | 2,222 | £5,461 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:24 | 245.31p | 31,100 | £76,291 | Sell | O |
10:33 | 246.01p | 10,200 | £25,092 | Sell | O |
14:24 | 245.93p | 10,000 | £24,592 | Sell | O |
10:34 | 246.00p | 7,102 | £17,471 | Sell | O |
14:15 | 246.62p | 4,032 | £9,944 | Buy | O |
You are here: research