Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

270.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 280.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 98,756
  • Market Cap: £308.72m
  • RiskGrade: 310
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 09:03 264.40p 17,100 £45,212 Sell O
06-Jan-2026 16:28 271.00p 700 £1,897 Buy O
06-Jan-2026 16:23 271.00p 750 £2,032 Buy O
06-Jan-2026 16:19 275.00p 2,420 £6,655 Buy O
06-Jan-2026 16:19 271.00p 750 £2,032 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 09:03 264.40p 17,100 £45,212 Sell O
06-Jan-2026 08:12 270.13p 7,339 £19,824 Buy O
06-Jan-2026 08:28 273.45p 5,170 £14,137 Buy O
06-Jan-2026 08:42 265.55p 5,000 £13,278 Sell O
06-Jan-2026 15:42 275.00p 4,500 £12,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page