Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:43 | 94.68p | 499,999 | £473,399 | Sell | O |
02-May-2025 16:35 | 96.70p | 291,303 | £281,690 | Buy | PC |
02-May-2025 16:35 | 96.70p | 435 | £421 | Unknown | |
02-May-2025 16:35 | 96.70p | 1,520 | £1,470 | Unknown | |
02-May-2025 16:35 | 96.70p | 4,226 | £4,086 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:46 | 95.60p | 700,000 | £669,200 | Buy | O |
02-May-2025 16:43 | 94.68p | 499,999 | £473,399 | Sell | O |
02-May-2025 16:35 | 96.70p | 291,303 | £281,690 | Buy | PC |
02-May-2025 14:51 | 95.00p | 250,000 | £237,500 | Sell | O |
02-May-2025 14:50 | 94.90p | 250,000 | £237,250 | Sell | O |
You are here: research