| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:15 | 353.38p | 30,000 | £106,012 | Buy | O |
| 16:35 | 354.00p | 106 | £375 | Buy | PT |
| 16:35 | 354.00p | 2 | £7 | Buy | PT |
| 16:35 | 354.00p | 1 | £4 | Buy | PT |
| 16:35 | 354.00p | 129 | £457 | Buy | PC |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:15 | 353.38p | 30,000 | £106,012 | Buy | O |
| 14:00 | 353.03p | 16,997 | £60,004 | Sell | O |
| 14:01 | 353.87p | 16,869 | £59,694 | Sell | O |
| 14:41 | 353.75p | 10,000 | £35,375 | Sell | O |
| 08:57 | 353.00p | 10,000 | £35,300 | Sell | O |
You are here: research