Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

872.50p
   
  • Change Today:
    -17.50p
  • 52 Week High: 1,100.00p
  • 52 Week Low: 837.50p
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 10,775
  • Market Cap: £145.96m
  • RiskGrade: 147
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:26 880.00p 0 £0 Buy O
20-Feb-2026 16:20 880.00p 2 £18 Buy O
20-Feb-2026 16:08 876.25p 176 £1,542 Buy O
20-Feb-2026 16:06 876.40p 33 £289 Buy O
20-Feb-2026 15:52 876.70p 300 £2,630 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 12:51 879.70p 2,000 £17,594 Buy O
20-Feb-2026 13:59 872.50p 1,200 £10,470 Unknown O
20-Feb-2026 13:40 877.40p 1,138 £9,985 Buy O
20-Feb-2026 11:21 879.70p 1,133 £9,967 Sell O
20-Feb-2026 09:48 884.30p 565 £4,996 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page