Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:46 | 31.76p | 1,500 | £476 | Sell | O |
08:42 | 31.40p | 3 | £1 | Sell | O |
08:42 | 32.40p | 6 | £2 | Buy | O |
08:39 | 32.40p | 100 | £32 | Buy | O |
08:36 | 32.09p | 930 | £298 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 32.19p | 3,062 | £986 | Buy | O |
08:15 | 31.70p | 2,126 | £674 | Sell | AT |
08:00 | 32.70p | 2,000 | £654 | Buy | O |
08:00 | 32.70p | 1,988 | £650 | Buy | O |
08:00 | 32.08p | 1,056 | £339 | Sell | O |
You are here: research