Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 190.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,530.00p
  • 52 Week Low: 117.50p
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 16,729
  • Market Cap: £107.66m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:25 192.50p 650 £1,251 Buy O
02-May-2025 16:04 190.25p 610 £1,160 Buy O
02-May-2025 15:42 190.65p 318 £606 Buy O
02-May-2025 14:08 190.25p 990 £1,884 Buy O
02-May-2025 13:43 190.00p 160 £304 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 09:37 193.97p 10,310 £19,999 Buy O
02-May-2025 12:45 192.50p 1,038 £1,998 Buy O
02-May-2025 14:08 190.25p 990 £1,884 Buy O
02-May-2025 08:57 188.82p 850 £1,605 Sell O
02-May-2025 16:25 192.50p 650 £1,251 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page