Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jun-2025 16:35 | 289.00p | 1,578 | £4,560 | Sell | PC |
23-Jun-2025 16:35 | 289.00p | 11 | £32 | Unknown | |
23-Jun-2025 16:35 | 289.00p | 20 | £58 | Unknown | |
23-Jun-2025 16:35 | 289.00p | 11 | £32 | Unknown | |
23-Jun-2025 16:35 | 289.00p | 765 | £2,211 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jun-2025 12:11 | 290.00p | 23,758 | £68,898 | Sell | O |
23-Jun-2025 08:57 | 291.31p | 7,654 | £22,297 | Buy | O |
23-Jun-2025 09:58 | 289.83p | 5,805 | £16,825 | Sell | O |
23-Jun-2025 11:10 | 291.35p | 3,411 | £9,938 | Buy | O |
23-Jun-2025 12:01 | 289.79p | 2,140 | £6,202 | Sell | O |
You are here: research