Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:22 | 85.13p | 1,713 | £1,458 | Sell | O |
14:21 | 85.13p | 3,237 | £2,756 | Sell | O |
13:26 | 86.99p | 29 | £25 | Buy | O |
13:25 | 86.20p | 923 | £796 | Buy | O |
13:01 | 85.11p | 10,000 | £8,511 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:44 | 86.18p | 11,603 | £10,000 | Buy | O |
11:06 | 86.20p | 10,000 | £8,620 | Buy | O |
13:01 | 85.11p | 10,000 | £8,511 | Sell | O |
10:22 | 84.86p | 10,000 | £8,486 | Sell | O |
08:18 | 86.00p | 7,600 | £6,536 | Buy | O |
You are here: research