| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:23 | 689.00p | 0 | £0 | Buy | O |
| 14:22 | 689.00p | 2,000 | £13,780 | Buy | O |
| 14:21 | 689.00p | 20 | £138 | Buy | O |
| 14:18 | 689.00p | 0 | £0 | Buy | O |
| 14:18 | 687.00p | 1 | £7 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:53 | 680.00p | 600,000 | £4,080,000 | Buy | O |
| 09:53 | 680.00p | 33,614 | £228,575 | Buy | O |
| 10:02 | 680.00p | 33,614 | £228,575 | Buy | O |
| 08:40 | 676.70p | 6,600 | £44,662 | Sell | O |
| 12:13 | 685.00p | 5,000 | £34,250 | Buy | O |
You are here: research