easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

535.80p
   
  • Change Today:
    -15.00p
  • 52 Week High: 587.80p
  • 52 Week Low: 418.90p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,937,042
  • Market Cap: £4,061.42m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 16:50 535.80p 6,268 £33,584 Sell O
17-Jun-2025 16:38 535.83p 37,112 £198,856 Buy O
17-Jun-2025 16:38 535.83p 7,754 £41,548 Buy O
17-Jun-2025 16:38 535.83p 7,492 £40,144 Buy O
17-Jun-2025 15:44 538.00p 69 £371 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 16:35 535.80p 1,234,234 £6,613,026 Buy PC
17-Jun-2025 16:27 537.91p 70,000 £376,540 Buy O
17-Jun-2025 16:35 535.80p 57,362 £307,346 Unknown
17-Jun-2025 16:35 535.80p 54,833 £293,795 Unknown
17-Jun-2025 16:35 535.80p 46,313 £248,145 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page