Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.30p
   
  • Change Today:
    -0.050p
  • 52 Week High: 8.06
  • 52 Week Low: 4.15
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 84,312
  • Market Cap: £18.43m
  • RiskGrade: 304
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4.30p 11,437 £492 Sell PC
16:35 4.30p 2,437 £105 Sell
16:35 4.30p 9,000 £387 Sell
16:10 4.25p 10,000 £425 Sell O
15:40 4.50p 24 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:37 4.40p 23,501 £1,034 Buy O
16:35 4.30p 11,437 £492 Sell PC
14:22 4.40p 11,121 £489 Buy O
09:02 4.26p 10,000 £426 Sell O
16:10 4.25p 10,000 £425 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page