Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.75p
   
  • Change Today:
      0.15p
  • 52 Week High: 8.40
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 402.54m
  • Volume: 619,164
  • Market Cap: £23.15m
  • RiskGrade: 304

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:05 5.90p 3,117 £184 Buy O
02-May-2025 16:01 5.70p 152,736 £8,706 Sell O
02-May-2025 14:20 5.84p 100,000 £5,836 Sell O
02-May-2025 14:02 5.90p 10,000 £590 Buy O
02-May-2025 13:45 5.90p 8,470 £500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 08:13 5.70p 200,000 £11,400 Buy O
02-May-2025 16:01 5.70p 152,736 £8,706 Sell O
02-May-2025 14:20 5.84p 100,000 £5,836 Sell O
02-May-2025 08:02 5.70p 100,000 £5,700 Buy O
02-May-2025 10:21 5.88p 42,553 £2,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page